The Prague Stock Exchange and RM-System - daily results dne 29.10.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.11.2002 1.11.2002 31.10.2002 30.10.2002 29.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 880.00 | 0.00% | 60 720 | 69 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 3 904.10 | +1.56% | 62 579 | 16 | ||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 8 089 | 32 | ||||||
ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 422.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 670.00 | +5.32% | 21 360 | 8 | ||||||
ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 017.20 | +0.10% | 20 344 | 20 | ||||||||||
YTONG | 3 625.00 | +0.69% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.90 | +10.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 021.00 | +0.04% | 20 210 | 10 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 303.00 | +12.05% | 0 | 0 | ||||||||||
VULKAN | 163.10 | 0.00% | 652 | 4 | ||||||||||
VODÁRENSKÁ | 314.80 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 172.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 142.30 | +1.28% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 140.60 | +8.40% | 0 | 0 | ||||||||||
|