The Prague Stock Exchange and RM-System - daily results dne 29.10.2004
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
4.11.2004 3.11.2004 2.11.2004 1.11.2004 29.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 267.80 | +0.17% | 0 | 0 | ||||||||||
ŽĎAS | 455.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 45 169 | 100 | ||||||
ZENTIVA | 624.40 | +1.04% | 197 432 465 | 318 074 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 770.70 | +0.01% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 250.70 | +4.99% | 0 | 0 | ||||||
WIENERBERGER C.P. | 39.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 19 000 | 5 | ||||||
VOD.A KAN.TRUTNOV | 241.20 | 0.00% | 6 030 | 25 | ||||||||||
VOD.A KAN.PARDUBIC | 240.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 428.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 393.10 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 28.50 | +1.78% | 384 269 | 13 089 | ||||||||||
VÍNO MIKULOV | 970.10 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 66.00 | +4.76% | 19 800 | 300 | 71.00 | +7.57% | 2 136 997 | 35 464 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 277.80 | -6.90% | 1 945 | 7 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 005.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 516.00 | 0.00% | 0 | 0 | 3 185.00 | +1.59% | 0 | 0 | ||||||
|