The Prague Stock Exchange and RM-System - daily results dne 29.12.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.12.1997 29.12.1997 23.12.1997 22.12.1997 19.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | -2.99% | 0 | ||||||||||||
| ŽOSKA | 0.00% | 0 | ||||||||||||
| ŽOS NYMBURK | 35.00 | 0.00% | 0 | 0 | 36.00 | +2.12% | 3 600 | 100 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 895.00 | 0.00% | 0 | 0 | 1 910.00 | +5.39% | 9 550 | 5 | ||||||
| ŽIVNOBANKA-PODÍL.F | 345.00 | +0.58% | 400 200 | 1 160 | 351.00 | -1.86% | 74 913 | 215 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | -9.93% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 45.10 | 0.00% | 180 | 4 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 275.00 | +4.96% | 0 | 0 | +4.72% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 150.00 | 0.00% | 300 | 2 | 144.00 | +4.74% | 1 152 | 8 | ||||||
| ŽEL.STAVITEL.PRAHA | 190.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| ŽDB | 90.77 | 0.00% | 0 | 0 | 90.00 | -1.43% | 90 720 | 1 008 | ||||||
| ŽĎAS | 487.00 | +4.73% | 61 849 | 127 | 452.60 | +1.88% | 47 696 | 104 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | +0.49% | 0 | ||||||||||||
| ZZN VYŠKOV | +8.69% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | +8.82% | 0 | ||||||||||||
| ZZN TŘEBÍČ | +5.74% | 0 | ||||||||||||
| ||||||||||||||
