The Prague Stock Exchange and RM-System - daily results dne 29.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.5.2002 2.5.2002 30.4.2002 29.4.2002 26.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 600.00 | 0.00% | 9 000 | 15 | ||||||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 0 | 0 | 2 540.60 | +4.12% | 55 440 | 22 | ||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 185.00 | 0.00% | 3 145 | 17 | ||||||
| ZZN POMORAVÍ | 111.30 | +0.27% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 21.00 | 0.00% | 5 880 | 280 | ||||||||||
| ZZN PARDUBICE | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 120.10 | -0.82% | 161 608 | 1 346 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | +2.09% | 33 653 775 | 77 365 | 430.00 | +0.70% | 34 260 | 80 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 125.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 2 010.00 | -3.82% | 6 030 | 3 | ||||||
| ZBROJOVKA BRNO | 15.20 | -0.65% | 486 | 32 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 199.60 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 780.10 | +3.05% | 7 801 | 10 | ||||||||||
| YTONG | 3 300.00 | +2.02% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.80 | +0.14% | 5 612 | 20 | ||||||||||
| XAVEROV | 65.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.00 | -6.25% | 9 341 | 504 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 054.00 | 0.00% | 2 054 | 1 | ||||||
| ||||||||||||||
