The Prague Stock Exchange and RM-System - daily results dne 29.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 324.00 | +1.25% | 93 960 | 290 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 174.80 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 74.10 | -5.00% | 1 112 | 15 | 72.00 | -3.00% | 1 461 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 900.00 | -0.34% | 551 000 | 190 | +3.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | -10.00% | 0 | 0 | |||||||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 96.76 | -4.99% | 3 870 | 40 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 79.80 | +5.00% | 2 075 | 26 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 111.00 | -0.42% | 3 330 | 30 | -9.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 73.35 | -4.99% | 26 699 | 364 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 185.02 | -4.99% | 9 621 | 52 | 200.00 | 0.00% | 5 145 | 26 | ||||||
| ŽEL.STAVITEL.PRAHA | 730.00 | -3.94% | 81 760 | 112 | +3.00% | 0 | 0 | |||||||
| ŽDB | 360.00 | +4.95% | 0 | 0 | 360.00 | +1.00% | 24 848 | 70 | ||||||
| ŽĎAS | 720.00 | 0.00% | 86 400 | 120 | 705.00 | 0.00% | 15 489 | 22 | ||||||
| ZZV PRACHATICE | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 44.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 27.55 | -5.00% | 386 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
