The Prague Stock Exchange and RM-System - daily results dne 29.7.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.8.2002 1.8.2002 31.7.2002 30.7.2002 29.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 601.10 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 46.10 | +2.21% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 008.00 | +0.23% | 60 336 | 20 | ||||||
ŽĎAS | 216.00 | 0.00% | 0 | 0 | 231.10 | +0.87% | 3 231 | 14 | ||||||
ZZN POMORAVÍ | 275.80 | +0.18% | 0 | 0 | ||||||||||
ZZN POLABÍ | 43.30 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 117.10 | -0.08% | 11 710 | 100 | ||||||||||
ZLATÝ IF KVANTO | 445.00 | -1.96% | 89 000 | 200 | 440.10 | +1.14% | 101 149 | 230 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 328.20 | -0.50% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 552.00 | +0.07% | 7 656 | 3 | ||||||
ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 105.00 | 0.00% | 33 150 | 30 | ||||||||||
YTONG | 3 126.50 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 17.30 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 801.10 | -2.32% | 11 021 | 6 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 422.30 | +1.02% | 0 | 0 | ||||||||||
VULKAN | 200.00 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 485.10 | -5.80% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 236.00 | 0.00% | 0 | 0 | ||||||||||
|