The Prague Stock Exchange and RM-System - daily results dne 29.8.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.1996  3.9.1996  2.9.1996  30.8.1996 29.8.1996

The Prague Sotck Exchange and RM-System - daily results - 29.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	321.00	+2.55%	38 199	119	358.00	+6.00%	5 012	14
ŽOSKA	286.00	0.00%	0	0		0.00%	0	0
ŽOS NYMBURK	129.50	+4.99%	27 325	211	122.10	-6.00%	13 702	120
ŽIVNOSTENSKÁ BANKA	2 655.00	0.00%	146 025	55	2 650.00	0.00%	156 373	59
ŽIVNOBANKA-PODÍL.F	388.00	+0.51%	412 056	1 062	382.60	+1.00%	245 129	641
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	489.00	+9.88%	0	0	523.50	+1.00%	7 853	15
ŽIHELSKÝ STATEK	96.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	170.20	+0.05%	681	4	176.20	-1.00%	5 108	29
ŽELEZÁRNY CHOMUTOV	240.00	+4.34%	25 440	106		0.00%	0	0
ŽELEZÁRNY HRÁDEK	319.00	+4.59%	156 310	490	300.00	0.00%	27 366	91
ŽEL.STAVITEL.PRAHA	609.00	+5.00%	256 998	422	600.00	+6.00%	48 476	83
ŽDB	351.00	+2.33%	89 856	256	347.00	0.00%	83 620	239
ŽĎAS	616.00	-0.32%	53 592	87	610.10	0.00%	88 403	144
ZZV PRACHATICE	113.50	-9.75%	1 135	10		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	69.75	-10.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	98.10	0.00%	0	0		0.00%	0	0
ZZN VYŠKOV	32.00	+5.99%	896	28		0.00%	0	0
ZZN VE VYS. MÝTĚ	105.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›