The Prague Stock Exchange and RM-System - daily results dne 29.8.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.9.2002 3.9.2002 2.9.2002 30.8.2002 29.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 660.50 | +9.90% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 63.00 | 0.00% | 3 150 | 50 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 900.00 | 0.00% | 0 | 0 | 4 065.00 | +0.32% | 24 354 | 6 | ||||||
| ŽĎAS | 230.00 | 0.00% | 0 | 0 | 231.10 | -3.78% | 29 556 | 124 | ||||||
| ZZN POMORAVÍ | 260.90 | +0.15% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 41.30 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.20 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 441.00 | -1.78% | 9 057 640 | 20 040 | 445.00 | 0.00% | 8 900 | 20 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 625.20 | +5.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 563.10 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 15.50 | +0.64% | 29 729 | 1 918 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 246.70 | -2.47% | 77 467 | 60 | ||||||||||
| YTONG | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.00 | +6.95% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 210.00 | +5.23% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 325.20 | -9.89% | 0 | 0 | ||||||||||
| VULKAN | 204.30 | +8.67% | 613 | 3 | ||||||||||
| VODÁRENSKÁ | 307.10 | -5.33% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 180.10 | -8.01% | 5 403 | 30 | ||||||||||
| ||||||||||||||
