The Prague Stock Exchange and RM-System - daily results dne 29.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.10.2008 2.10.2008 1.10.2008 30.9.2008 29.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 420.50 | -4.98% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 58.52 | -21.05% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 37.09 | -1.88% | 0 | 0 | ||||||||||
| ZENTIVA | 1 126.00 | -0.79% | 115 962 858 | 102 877 | 1 117.10 | -1.40% | 646 058 | 577 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 170.21 | -4.60% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 47.20 | -6.18% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 827.70 | +7.85% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 420.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 659.50 | -1.16% | 288 819 | 430 | ||||||||||
| VIG | 820.10 | -3.29% | 7 982 417 | 9 677 | 823.60 | -3.55% | 92 477 | 110 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 10.99 | 0.00% | 0 | 0 | 10.60 | -3.63% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 181.95 | -8.93% | 184 473 482 | 977 062 | 192.30 | -2.08% | 4 283 309 | 22 736 | ||||||
| TOP5 ENERGY GARANT | 94.23 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
