The Prague Stock Exchange and RM-System - daily results dne 3.10.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.10.2006 6.10.2006 5.10.2006 4.10.2006 3.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 035.30 | -1.08% | 0 | 0 | ||||||||||
| ZENTIVA | 1 289.00 | -1.00% | 136 440 510 | 105 827 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 502.70 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 399.30 | +3.71% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 400.10 | +4.95% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 593.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 382.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 314.00 | -1.07% | 12 560 | 40 | ||||||||||
| VET ASSETS | 42.00 | 0.00% | 0 | 0 | 40.00 | +2.56% | 11 560 | 289 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 182.90 | -2.03% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 197.74 | +1.92% | 201 439 175 | 1 020 412 | 196.30 | +0.66% | 744 538 | 3 744 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 701.10 | +0.43% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 470.60 | +0.31% | 37 456 | 25 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 16 000 | 40 | 385.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
