The Prague Stock Exchange and RM-System - daily results dne 3.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.3.1998 6.3.1998 5.3.1998 4.3.1998 3.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 88.00 | -2.77% | 8 960 | 95 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 42.09 | +4.98% | 0 | 0 | 44.00 | +9.67% | 6 160 | 140 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 763.00 | +0.74% | 88 150 | 50 | 1 720.00 | -0.50% | 27 974 | 16 | ||||||
| ŽIVNOBANKA-PODÍL.F | 354.00 | +0.85% | 451 704 | 1 276 | 348.10 | +0.72% | 121 350 | 346 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 45.00 | +9.75% | 270 | 6 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 577.00 | +0.69% | 30 581 | 53 | 531.20 | -3.56% | 77 038 | 140 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 31 140 | 173 | 178.50 | +0.19% | 13 385 | 75 | ||||||
| ŽEL.STAVITEL.PRAHA | 195.00 | 0.00% | 0 | 0 | 0.00 | -0.58% | 0 | 0 | ||||||
| ŽDB | 84.89 | -4.99% | 0 | 0 | 0.00 | +3.61% | 0 | 0 | ||||||
| ŽĎAS | 453.00 | -0.65% | 18 120 | 40 | 444.00 | +2.50% | 33 346 | 75 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | -4.59% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | +3.06% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
