The Prague Stock Exchange and RM-System - daily results dne 3.3.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.3.2003 6.3.2003 5.3.2003 4.3.2003 3.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 800.10 | +0.13% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 52.00 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 100.00 | +2.50% | 24 600 | 6 | 4 115.30 | +0.23% | 65 833 | 16 | ||||||
ŽĎAS | 249.00 | 0.00% | 0 | 0 | 280.10 | +3.70% | 4 482 | 16 | ||||||
ZZN POMORAVÍ | 151.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 515.00 | 0.00% | 35 210 | 14 | ||||||
ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 261.00 | -3.67% | 0 | 0 | ||||||
YTONG | 3 455.00 | -1.28% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 23.50 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 420.00 | +2.32% | 183 240 | 76 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 181.00 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 173.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 153.20 | -0.13% | 3 830 | 25 | ||||||||||
VOD.A KAN.PŘEROV | 245.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 200.00 | 0.00% | 23 000 | 115 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 139.00 | -0.07% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 159.20 | 0.00% | 0 | 0 | ||||||||||
|