The Prague Stock Exchange and RM-System - daily results dne 3.3.2010
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
9.3.2010 8.3.2010 5.3.2010 4.3.2010 3.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 990.00 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 154.61 | +0.32% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 1 720.10 | -0.08% | 275 613 | 160 | ||||||||||
VOD.A KAN.TRUTNOV | 191.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 390.00 | 0.00% | 780 | 2 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 929.10 | +0.67% | 1 345 018 | 1 450 | 919.70 | +0.80% | 0 | 0 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 9.60 | -4.95% | 960 | 100 | 10.50 | -0.94% | 8 915 | 850 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 465.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 48.20 | +0.84% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 68.35 | +0.89% | 0 | 0 | ||||||||||
UNIPETROL | 138.50 | +0.01% | 37 579 499 | 272 452 | 137.10 | -0.65% | 597 449 | 4 355 | ||||||
|