The Prague Stock Exchange and RM-System - daily results dne 3.6.2013
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.6.2013 6.6.2013 5.6.2013 4.6.2013 3.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 900.00 | -19.25% | 31 669 | 15 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 157.20 | -0.68% | 91 770 | 22 | ||||||||||
| VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 359.90 | -2.46% | 79 258 | 220 | ||||||||||
| VIG | 969.00 | -1.32% | 3 789 876 | 3 914 | 979.40 | -0.56% | 51 321 | 53 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 10 250.00 | 0.00% | 0 | 0 | 6 949.70 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 172.00 | -0.29% | 497 199 | 2 890 | 170.90 | -0.18% | 20 508 | 120 | ||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 165.00 | 0.00% | 58 250 | 50 | ||||||||||
| TESLA KARLÍN | 339.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 23.40 | 0.00% | 13 286 | 570 | ||||||||||
| ŠMERAL BRNO | 202.30 | +3.21% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 773 813 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
