The Prague Stock Exchange and RM-System - daily results dne 3.8.2016
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
9.8.2016 8.8.2016 5.8.2016 4.8.2016 3.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 100 010 | 10 | ||||||
VOLKSWAGEN AG | 3 385.40 | -2.15% | 1 283 029 | 376 | ||||||||||
VOD.A KAN.TRUTNOV | 861.20 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 175.70 | +0.80% | 836 453 | 5 105 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 463.40 | +0.41% | 13 574 937 | 29 376 | 463.90 | -0.62% | 151 655 | 325 | ||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 173.00 | +1.05% | 1 032 474 | 5 980 | 173.00 | 0.00% | 0 | 0 | ||||||
UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 409.00 | +1.91% | 39 185 | 97 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
TMR | 645.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 415.00 | -7.78% | 29 050 | 70 | ||||||||||
ŠMERAL BRNO | 230.20 | 0.00% | 0 | 0 | ||||||||||
|