The Prague Stock Exchange and RM-System - daily results dne 3.9.1996

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.1996  6.9.1996  5.9.1996  4.9.1996 3.9.1996

The Prague Sotck Exchange and RM-System - daily results - 3.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	321.00	0.00%	0	0	315.00	-6.00%	3 780	12
ŽOSKA	286.00	0.00%	0	0	297.00	+5.00%	1 782	6
ŽOS NYMBURK	140.00	0.00%	10 220	73		+6.00%	0	0
ŽIVNOSTENSKÁ BANKA	2 725.00	+0.44%	397 850	146	2 740.00	+1.00%	128 318	47
ŽIVNOBANKA-PODÍL.F	390.00	0.00%	760 500	1 950	385.00	0.00%	195 468	510
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	537.00	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	94.00	-1.05%	1 316	14		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	180.00	+0.54%	1 800	10	183.50	+1.00%	18 323	100
ŽELEZÁRNY CHOMUTOV	235.00	+1.73%	54 520	232	214.10	+1.00%	5 138	24
ŽELEZÁRNY HRÁDEK	318.00	+3.92%	125 928	396	300.00	+3.00%	19 493	65
ŽEL.STAVITEL.PRAHA	609.00	0.00%	47 502	78	580.00	-2.00%	143 891	248
ŽDB	353.00	-0.56%	202 269	573	320.00	-7.00%	14 833	46
ŽĎAS	614.00	-0.64%	104 380	170	592.00	-3.00%	21 088	35
ZZV PRACHATICE	113.50	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	70.00	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	98.10	0.00%	0	0		0.00%	0	0
ZZN VYŠKOV	32.00	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	105.00	0.00%	0	0	92.50	-5.00%	2 590	28
‹‹ First 60     Next 20 ›