The Prague Stock Exchange and RM-System - daily results dne 3.9.2013

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2013  6.9.2013  5.9.2013  4.9.2013 3.9.2013

The Prague Sotck Exchange and RM-System - daily results - 3.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 990.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 368.60	-0.48%	157 848	36
VOD.A KAN.TRUTNOV					300.00	0.00%	0	0
VÍTKOVICE					321.40	-0.06%	96 873	301
VIG	999.40	+0.64%	2 471 236	2 475	983.10	-1.69%	19 662	20
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	2.60	0.00%	0	0	2.90	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	172.95	-0.12%	955 532	5 534	171.30	+0.12%	20 556	120
TOMA	688.00	0.00%	0	0	687.70	0.00%	0	0
TMR	1 180.00	0.00%	512 120	434
TESLA KARLÍN					359.00	0.00%	0	0
TATRA					25.70	+5.32%	30 592	1 248
ŠMERAL BRNO					220.10	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	4 159 200	400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	16 094 700	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›