The Prague Stock Exchange and RM-System - daily results dne 30.1.1996
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 5.2.1996 2.2.1996 1.2.1996 31.1.1996 30.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 390.00 | +4.00% | 138 450 | 355 | -1.00% | 0 | 0 | |||||||
| ŽOSKA | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 108.00 | -1.81% | 2 052 | 19 | +10.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 640.00 | 0.00% | 982 080 | 372 | 2 592.00 | 0.00% | 49 361 | 19 | ||||||
| ŽIVNOBANKA-PODÍL.F | 306.00 | 0.00% | 406 368 | 1 328 | 303.00 | 0.00% | 119 070 | 390 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 158.00 | 0.00% | 23 068 | 146 | 142.00 | -6.00% | 8 376 | 59 | ||||||
| ŽELEZÁRNY CHOMUTOV | 104.00 | +4.99% | 0 | 0 | 101.00 | 0.00% | 4 332 | 44 | ||||||
| ŽELEZÁRNY HRÁDEK | 285.00 | -5.00% | 12 255 | 43 | 300.00 | +2.00% | 56 150 | 190 | ||||||
| ŽEL.STAVITEL.PRAHA | 800.00 | +3.35% | 17 600 | 22 | 737.50 | -3.00% | 50 888 | 69 | ||||||
| ŽDB | 381.00 | +0.26% | 62 865 | 165 | 375.00 | -1.00% | 12 570 | 35 | ||||||
| ŽĎAS | 690.00 | -1.42% | 162 840 | 236 | 700.00 | -2.00% | 28 000 | 40 | ||||||
| ZZV PRACHATICE | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 88.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 672 | 8 | ||||||
| ZZN ZDISLAVICE | 92.10 | +1.03% | 19 341 | 210 | +2.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 60.12 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||||
| ZZN VE VYS. MÝTĚ | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
