The Prague Stock Exchange and RM-System - daily results dne 30.10.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.1996  4.11.1996  1.11.1996  31.10.1996 30.10.1996

The Prague Sotck Exchange and RM-System - daily results - 30.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	254.00	-4.86%	0	0	265.00	-7.01%	265	1
ŽOSKA	235.00	-0.84%	2 115	9	0.00	-1.05%	0	0
ŽOS NYMBURK	104.50	-4.99%	0	0	95.10	-7.66%	2 853	30
ŽIVNOSTENSKÁ BANKA	2 642.00	-1.41%	330 250	125	2 650.00	-0.31%	63 600	24
ŽIVNOBANKA-PODÍL.F	356.00	0.00%	236 740	665	352.50	-0.57%	290 847	805
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS					0.00	0.00%	0	0
ŽIHELSKÝ STATEK	88.00	0.00%	0	0	0.00	0.00%	0	0
ŽELEZNOBROD. SKLO					0.00	0.00%	0	0
ŽELEZÁRNY VESELÍ	141.00	0.00%	3 102	22	130.00	-5.42%	1 300	10
ŽELEZÁRNY CHOMUTOV	229.00	+2.23%	11 908	52	229.00	-1.23%	6 084	28
ŽELEZÁRNY HRÁDEK	297.00	-0.33%	122 364	412	280.00	-1.33%	16 969	59
ŽEL.STAVITEL.PRAHA	435.00	0.00%	12 615	29	378.00	-7.32%	7 007	18
ŽDB	244.00	-2.00%	12 200	50	0.00	-4.56%	0	0
ŽĎAS	502.00	-4.38%	68 272	136	508.00	+1.12%	41 907	82
ZZV PRACHATICE	110.88	0.00%	0	0	0.00	-0.05%	0	0
ZZN ŽĎÁR N.SÁZAVOU	70.40	0.00%	0	0	0.00	0.00%	0	0
ZZN ZDISLAVICE	106.10	0.00%	0	0	100.00	0.00%	10 500	105
ZZN VYŠKOV	42.00	0.00%	0	0	45.00	+7.14%	1 080	24
ZZN VE VYS. MÝTĚ	55.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›