The Prague Stock Exchange and RM-System - daily results dne 30.10.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
5.11.2007 2.11.2007 1.11.2007 31.10.2007 30.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 415.60 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 252.20 | -2.96% | 0 | 0 | ||||||||||
ZENTIVA | 1 037.00 | -11.82% | 2 872 176 223 | 2 824 639 | 1 061.20 | -10.32% | 6 883 293 | 6 156 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 550.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 523.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 747.20 | +1.12% | 0 | 0 | ||||||||||
VÍTKOVICE | 660.00 | -0.90% | 99 600 | 150 | ||||||||||
VET ASSETS | 37.00 | -7.50% | 28 083 | 759 | 39.00 | 0.00% | 59 362 | 1 564 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 290.60 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 666.80 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 328.50 | -0.90% | 82 412 167 | 251 281 | 327.00 | -1.38% | 2 687 493 | 8 187 | ||||||
TŘINECKÉ ŽELEZÁRNY | 3 500.00 | -2.74% | 108 518 | 31 | ||||||||||
TRANZA | 215.10 | +0.04% | 0 | 0 | ||||||||||
TOMA | 449.60 | 0.00% | 0 | 0 | 507.20 | +0.43% | 5 579 | 11 | ||||||
TESLA KARLÍN | 245.80 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TATRA | 275.00 | +0.73% | 71 540 | 260 | ||||||||||
|