The Prague Stock Exchange and RM-System - daily results dne 30.4.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2021  5.5.2021  4.5.2021  3.5.2021 30.4.2021

The Prague Sotck Exchange and RM-System - daily results - 30.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	747.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	540.00	+0.93%	540	1
VOLKSWAGEN AG					6 898.00	-0.02%	429 442	63
VOLKSWAGEN	5 927.00	0.00%	0	0
VOESTALPINE	811.40	0.00%	0	0
VOD.A KAN.TRUTNOV					630.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
VIG	580.00	0.00%	832 614	1 440	583.00	-1.01%	29 125	50
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 702.50	0.00%	0	0
UNIQA INS	174.90	+2.22%	5 247	30
UNIMEX GROUP UIF	800 000.00	0.00%	0	0
UNILEVER	1 240.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	525.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 235.00	-11.34%	121 001	98
TRIGEMA REF5,10/25	103.00	0.00%	0	0
‹‹ First 60     Next 20 ›