The Prague Stock Exchange and RM-System - daily results dne 30.6.2020
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
3.7.2020 2.7.2020 1.7.2020 30.6.2020 29.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER | 440.40 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 377.10 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 804.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 473.50 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 511.20 | -18.16% | 15 336 | 30 | ||||||||||
VOD.A KAN.TRUTNOV | 550.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
VIG | 522.00 | +0.87% | 1 853 205 | 3 550 | 518.00 | -0.57% | 25 900 | 50 | ||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 035.50 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 158.70 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 770 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 347.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 520.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 841.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|