The Prague Stock Exchange and RM-System - daily results dne 30.8.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.2000 4.9.2000 1.9.2000 31.8.2000 30.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 117.60 | -2.56% | 9 878 | 84 | ||||||||||
| ŽOSKA | 21.60 | 0.00% | 2 030 | 94 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 2 721 | 90 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 972 000 | 540 | 1 800.00 | 0.00% | 113 360 | 63 | ||||||
| ŽIVNOBANKA-PODÍL.F | 624.80 | -0.03% | 188 091 | 301 | 623.60 | +0.48% | 227 555 | 365 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 250.00 | -8.32% | 0 | 0 | ||||||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 66.00 | -2.22% | 2 765 | 42 | ||||||
| ŽĎAS | 167.22 | 0.00% | 0 | 0 | 155.40 | +3.94% | 13 349 | 83 | ||||||
| ZZV PRACHATICE | 33.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 37.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 35.20 | +0.85% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 37.10 | -9.95% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 36.80 | -5.15% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 93.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 60.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 76.20 | +9.95% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 87.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
