The Prague Stock Exchange and RM-System - daily results dne 30.8.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2001  4.9.2001  3.9.2001  31.8.2001 30.8.2001

The Prague Sotck Exchange and RM-System - daily results - 30.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					387.00	+2.43%	0	0
ŽOSKA					24.10	0.00%	0	0
ŽOS NYMBURK	37.22	0.00%	0	0	35.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 802.00	0.00%	0	0	1 782.00	+0.55%	71 200	40
ŽELEZNOBROD. SKLO					1 171.60	0.00%	0	0
ŽDB					34.50	-1.14%	345	10
ŽĎAS	145.00	-3.31%	145	1	157.10	-1.31%	8 675	55
ZZV PRACHATICE					30.00	0.00%	0	0
ZZN VYŠKOV					45.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					40.00	0.00%	1 120	28
ZZN TRUTNOV					136.10	-9.26%	6 125	45
ZZN TEPLICE					25.50	0.00%	0	0
ZZN ŠUMPERK					145.60	+9.96%	0	0
ZZN SVITAVY					73.00	0.00%	0	0
ZZN STRAKONICE					81.00	0.00%	0	0
ZZN RAKOVNÍK					63.00	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					144.60	0.00%	0	0
ZZN POLEPY					40.00	0.00%	0	0
ZZN POLABÍ					14.00	0.00%	8 400	560
‹‹ First 60     Next 20 ›