The Prague Stock Exchange and RM-System - daily results dne 30.8.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2022  2.9.2022  1.9.2022  31.8.2022 30.8.2022

The Prague Sotck Exchange and RM-System - daily results - 30.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.34	0.00%	0	0
WO&CO. RETAIL CZK	62.50	0.00%	0	0
WO&CO. OFFICE EUR	1.73	0.00%	0	0
WO&CO. OFFICE CZK	46.60	0.00%	0	0
WIENERBERGER	612.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	350.00	0.00%	17 500	50
VOLKSWAGEN AG					4 630.00	+0.02%	0	0
VOLKSWAGEN	3 627.00	0.00%	0	0
VOESTALPINE	529.40	0.00%	0	0
VOD.A KAN.TRUTNOV					910.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
VIG	577.00	+3.78%	9 029 812	15 762	578.00	+3.58%	561 970	985
VGP					3 700.00	0.00%	0	0
VERBUND	2 633.00	0.00%	0	0
UNIQA INS	162.00	-7.59%	12 474	77
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
UNILEVER	1 050.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›