The Prague Stock Exchange and RM-System - daily results dne 31.1.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.2.2008 5.2.2008 4.2.2008 1.2.2008 31.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 417.80 | +0.08% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 165.52 | +0.06% | 0 | 0 | ||||||||||
ZENTIVA | 908.50 | +3.76% | 223 826 432 | 253 424 | 905.00 | +2.25% | 2 522 907 | 2 864 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WHEAT TS 10,4 | 25.91 | +14.09% | 0 | 0 | ||||||||||
WHEAT TL 519 | 70.11 | -3.71% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 445.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 441.00 | -1.75% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 655.00 | -4.93% | 0 | 0 | ||||||||||
VÍTKOVICE | 614.90 | +1.97% | 27 780 | 45 | ||||||||||
VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 16.80 | +1.76% | 325 321 | 20 495 | 16.70 | -8.74% | 128 489 | 7 191 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 302.80 | +2.64% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 962.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 288.00 | +0.66% | 272 446 823 | 966 814 | 286.50 | +0.17% | 3 924 392 | 13 908 | ||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 549.50 | -4.68% | 0 | 0 | ||||||
TESLA KARLÍN | 315.00 | 0.00% | 0 | 0 | ||||||||||
|