The Prague Stock Exchange and RM-System - daily results dne 31.10.1995

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.1995  3.11.1995  2.11.1995  1.11.1995 31.10.1995

The Prague Sotck Exchange and RM-System - daily results - 31.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	365.00	0.00%	101 105	277	330.50	-6.00%	23 796	72
ŽOSKA	139.62	0.00%	0	0		0.00%	0	0
ŽOS NYMBURK	179.20	-4.99%	0	0	190.00	+8.00%	5 700	30
ŽIVNOSTENSKÁ BANKA	2 940.00	0.00%	179 340	61	2 895.50	+1.00%	34 746	12
ŽIVNOBANKA-PODÍL.F	248.00	-1.58%	144 088	581	246.00	-1.00%	135 441	555
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	310.00	0.00%	0	0		+10.00%	0	0
ŽIHELSKÝ STATEK	101.20	0.00%	0	0	77.00	0.00%	2 156	28
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	170.00	0.00%	2 550	15		-10.00%	0	0
ŽELEZÁRNY CHOMUTOV	86.30	-4.96%	25 286	293		+1.00%	0	0
ŽELEZÁRNY HRÁDEK	322.00	+4.88%	75 670	235	308.00	+9.00%	36 425	119
ŽEL.STAVITEL.PRAHA	855.00	-5.00%	557 460	652	810.00	-7.00%	22 680	28
ŽDB	420.00	+2.43%	111 300	265	390.50	+2.00%	43 330	105
ŽĎAS	771.00	+2.11%	371 622	482	721.00	0.00%	106 753	145
ZZV PRACHATICE	233.00	0.00%	0	0		+6.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	80.02	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	168.00	+1.52%	45 024	268	153.00	-3.00%	27 489	189
ZZN VYŠKOV	51.10	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	140.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›