The Prague Stock Exchange and RM-System - daily results dne 31.10.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2001  5.11.2001  2.11.2001  1.11.2001 31.10.2001

The Prague Sotck Exchange and RM-System - daily results - 31.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					472.60	+2.71%	0	0
ŽOS NYMBURK	37.22	0.00%	0	0	47.30	-9.56%	4 664	90
ŽIVNOSTENSKÁ BANKA	1 953.00	0.00%	0	0	1 900.00	-2.36%	126 610	66
ŽELEZNOBROD. SKLO					1 171.60	0.00%	0	0
ŽDB					31.50	+1.28%	788	25
ŽĎAS	176.01	0.00%	0	0	165.00	-8.33%	21 034	124
ZZV PRACHATICE					30.00	0.00%	0	0
ZZN VYŠKOV					40.50	0.00%	0	0
ZZN VE VYS. MÝTĚ					40.00	-9.09%	0	0
ZZN TRUTNOV					80.50	+0.62%	7 231	90
ZZN TEPLICE					35.20	0.00%	0	0
ZZN ŠUMPERK					160.00	0.00%	0	0
ZZN SVITAVY					180.00	0.00%	0	0
ZZN RAKOVNÍK					65.00	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					120.30	-0.57%	722	6
ZZN POLEPY					41.00	0.00%	0	0
ZZN POLABÍ					14.00	0.00%	0	0
ZZN PELHŘIMOV					63.00	0.00%	0	0
ZZN PARDUBICE					162.00	-10.00%	3 240	20
‹‹ First 60     Next 20 ›