The Prague Stock Exchange and RM-System - daily results dne 31.12.2010
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
6.1.2011 5.1.2011 4.1.2011 3.1.2011 31.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 790.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 727.00 | +0.30% | 35 261 | 13 | ||||||||||
VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 290.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 658.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 993.00 | +0.30% | 49 478 | 50 | ||||||||||
VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 8.30 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 145.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 195.00 | -0.51% | 312 715 | 1 600 | ||||||||||
TOMA | 699.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 386.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 129.50 | +0.38% | 648 | 5 | ||||||||||
ŠMERAL BRNO | 365.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|