The Prague Stock Exchange and RM-System - daily results dne 31.12.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2022  5.1.2022  4.1.2022  3.1.2022 31.12.2021

The Prague Sotck Exchange and RM-System - daily results - 31.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					6 800.00	0.00%	374 796	56
VOD.A KAN.TRUTNOV					570.00	0.00%	0	0
VIG					625.00	-0.95%	144 200	230
VGP					3 700.00	0.00%	0	0
TWITTER, INC					1 450.00	0.00%	0	0
TOMA					1 300.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
ŠMERAL BRNO					240.00	0.00%	0	0
ST.DLUHOP. VAR/31					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23					10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24					10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22					10 100.00	0.00%	0	0
ST.DLUHOP. 2,75/29					10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28					10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25					10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33					10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37					10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32					10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›