The Prague Stock Exchange and RM-System - daily results dne 31.3.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.4.2009 3.4.2009 2.4.2009 1.4.2009 31.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 41.92 | +11.19% | 0 | 0 | ||||||||||
| ZENTIVA | 1 153.00 | +0.09% | 9 185 885 | 7 987 | 1 138.40 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 88.91 | +0.91% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 240.00 | -4.72% | 43 673 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 230.00 | +12.19% | 6 400 | 30 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 590.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 305.00 | +8.92% | 11 817 | 41 | ||||||||||
| VIG | 553.60 | -6.57% | 9 703 355 | 17 111 | 571.00 | +0.08% | 373 271 | 642 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.90 | +6.15% | 338 | 49 | 7.30 | 0.00% | 9 003 | 1 219 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 261.20 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 26.94 | -3.96% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 47.25 | -1.87% | 0 | 0 | ||||||||||
| UNIPETROL | 116.57 | -1.89% | 48 962 181 | 413 453 | 117.90 | +0.86% | 1 635 262 | 13 693 | ||||||
| TOP5 ENERGY GARANT | 93.49 | -0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
