The Prague Stock Exchange and RM-System - daily results dne 31.3.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2016  5.4.2016  4.4.2016  1.4.2016 31.3.2016

The Prague Sotck Exchange and RM-System - daily results - 31.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 900.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
VOLKSWAGEN AG					3 451.00	0.00%	0	0
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
VÍTKOVICE					255.30	+2.77%	2 553	10
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	503.00	-0.14%	10 741 110	21 576	504.50	+0.11%	271 851	543
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	180.75	+1.54%	2 758 131	15 321	180.00	+1.93%	223 042	1 244
UNIMEX GROUP UIF	625 601.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
TWITTER, INC					390.10	+2.71%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	810.00	0.00%	45 360	56	814.00	0.00%	0	0
TMR	630.00	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
TESLA KARLÍN					415.00	0.00%	0	0
ŠMERAL BRNO					274.00	0.00%	0	0
‹‹ First 60     Next 20 ›