The Prague Stock Exchange and RM-System - daily results dne 31.5.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.6.2011 3.6.2011 2.6.2011 1.6.2011 31.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 724.20 | +2.41% | 1 924 827 | 706 | ||||||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 360.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 670.00 | +0.60% | 43 020 | 65 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 960.20 | -0.39% | 1 607 092 | 1 671 | 956.00 | -1.34% | 36 328 | 38 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.02 | -2.23% | 1 221 | 174 | 7.70 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 420.00 | +4.18% | 14 200 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 182.99 | +1.66% | 10 082 929 | 55 307 | 180.10 | +0.33% | 395 613 | 2 195 | ||||||
| TOP5 ENERGY GARANT | 99.58 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 369.00 | +0.15% | 722 988 | 532 | ||||||||||
| TOP ČESKÝ BON CZ | 1 370.00 | +0.07% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 690.00 | +0.73% | 10 350 | 15 | ||||||
| TESLA KARLÍN | 395.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
