The Prague Stock Exchange and RM-System - daily results dne 31.7.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.8.1996 5.8.1996 2.8.1996 1.8.1996 31.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 335.00 | 0.00% | 50 920 | 152 | +4.00% | 0 | 0 | |||||||
| ŽOSKA | 280.00 | 0.00% | 0 | 0 | 305.50 | +5.00% | 23 218 | 76 | ||||||
| ŽOS NYMBURK | 113.85 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -2.93% | 217 300 | 82 | 2 650.00 | +2.00% | 53 160 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | 0.00% | 217 358 | 569 | 374.10 | 0.00% | 243 090 | 641 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 104.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 185.00 | -0.59% | 23 680 | 128 | 185.40 | -1.00% | 19 126 | 104 | ||||||
| ŽELEZÁRNY CHOMUTOV | 258.00 | +1.17% | 43 344 | 168 | 247.20 | -4.00% | 16 813 | 68 | ||||||
| ŽELEZÁRNY HRÁDEK | 276.00 | -4.82% | 178 572 | 647 | 265.10 | -2.00% | 36 284 | 135 | ||||||
| ŽEL.STAVITEL.PRAHA | 455.00 | -1.08% | 49 595 | 109 | +8.00% | 0 | 0 | |||||||
| ŽDB | 269.00 | +4.26% | 498 995 | 1 855 | 261.00 | +5.00% | 55 712 | 206 | ||||||
| ŽĎAS | 622.00 | -0.63% | 21 148 | 34 | 621.10 | +2.00% | 12 824 | 20 | ||||||
| ZZV PRACHATICE | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 112.00 | +1.81% | 5 600 | 50 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 28.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 616 | 14 | ||||||
| ZZN VE VYS. MÝTĚ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
