The Prague Stock Exchange and RM-System - daily results dne 31.7.2020

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2020  5.8.2020  4.8.2020  3.8.2020 31.7.2020

The Prague Sotck Exchange and RM-System - daily results - 31.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	440.40	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	408.25	0.00%	0	0
VOLKSWAGEN AG					3 780.00	-4.32%	75 300	20
VOLKSWAGEN	3 473.50	0.00%	0	0
VOESTALPINE	484.60	0.00%	0	0
VOD.A KAN.TRUTNOV					525.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
VIG	500.00	+2.75%	2 440 148	4 963	514.50	+2.49%	88 350	175
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
UNIQA INS	145.00	0.00%	11 600	80
UNIMEX GROUP UIF	781 500.00	0.00%	0	0
UNILEVER	1 287.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	525.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					870.00	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›