The Prague Stock Exchange and RM-System - daily results dne 31.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.2017 5.9.2017 4.9.2017 1.9.2017 31.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| WF GROUP SICAV | 132 546.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 400.00 | 0.00% | 84 966 | 25 | ||||||||||
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 122.00 | -0.32% | 1 220 | 10 | ||||||||||
| VIG | 651.40 | +0.22% | 3 786 781 | 5 809 | 653.00 | +0.46% | 18 941 | 29 | ||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 293.50 | +0.17% | 2 314 844 | 7 903 | 295.30 | +0.44% | 10 040 | 34 | ||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 382.70 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 195.00 | 0.00% | 0 | 0 | 1 215.00 | 0.00% | 0 | 0 | ||||||
| TMR | 710.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
