The Prague Stock Exchange and RM-System - daily results dne 4.10.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.2005 7.10.2005 6.10.2005 5.10.2005 4.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 600.60 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 727.70 | -1.50% | 0 | 0 | ||||||||||
| ŽĎAS | 633.40 | -2.73% | 2 534 | 4 | ||||||||||
| ZENTIVA | 1 152.00 | +1.41% | 459 878 290 | 400 549 | ||||||||||
| ZČ PLYNÁRENSKÁ | 4 428.00 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 305.00 | +7.96% | 67 100 | 220 | ||||||||||
| VOD.A KAN.PARDUBIC | 330.00 | +4.76% | 63 690 | 193 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 347.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 209.00 | -1.18% | 490 555 | 2 341 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 71 810 | 1 120 | 66.00 | 0.00% | 190 476 | 2 886 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 055.10 | +0.09% | 0 | 0 | ||||||
| UNITED ENERGY | 171.50 | +2.69% | 5 660 | 33 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 677.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 241.70 | +1.21% | 198 447 145 | 820 268 | 240.30 | +2.47% | 773 161 | 3 214 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
