The Prague Stock Exchange and RM-System - daily results dne 4.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.11.2010 9.11.2010 8.11.2010 5.11.2010 4.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 345.00 | 0.00% | 237 371 | 102 | ||||||||||
| VOD.A KAN.TRUTNOV | 165.70 | +0.06% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 655.00 | -0.30% | 83 671 | 127 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 955.30 | -1.52% | 5 888 997 | 6 152 | 966.20 | -0.59% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 776 | 222 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 098.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 198.80 | +0.66% | 18 462 234 | 92 717 | 200.00 | +0.76% | 256 610 | 1 288 | ||||||
| TOP5 ENERGY GARANT | 98.57 | +0.03% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 219.00 | +0.66% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 273.00 | +0.55% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 640.00 | +3.23% | 19 200 | 30 | ||||||
| TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
