The Prague Stock Exchange and RM-System - daily results dne 4.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 234.00 | -4.87% | 0 | 0 | +4.71% | 0 | ||||||||
| ŽOSKA | 209.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 121.60 | -5.00% | 0 | 0 | 117.00 | -1.32% | 2 812 | 25 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 212 000 | 80 | 2 627.00 | +1.24% | 111 463 | 42 | ||||||
| ŽIVNOBANKA-PODÍL.F | 317.00 | +0.63% | 330 631 | 1 043 | 312.40 | -0.22% | 98 433 | 315 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00% | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 104.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 101.99 | +0.33% | 2 244 | 22 | 118.00 | +6.76% | 5 728 | 50 | ||||||
| ŽELEZÁRNY CHOMUTOV | 163.09 | -4.99% | 0 | 0 | 167.10 | -2.28% | 836 | 5 | ||||||
| ŽELEZÁRNY HRÁDEK | 287.00 | -0.69% | 30 709 | 107 | 275.00 | -1.46% | 13 431 | 49 | ||||||
| ŽEL.STAVITEL.PRAHA | 315.00 | +5.00% | 0 | 0 | 329.00 | +4.93% | 24 684 | 77 | ||||||
| ŽDB | 209.00 | -4.56% | 12 331 | 59 | -0.10% | 0 | ||||||||
| ŽĎAS | 400.00 | +1.26% | 52 000 | 130 | 395.10 | +1.73% | 15 774 | 40 | ||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | +38.19% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 60.88 | -4.99% | 0 | 0 | +0.49% | 0 | ||||||||
| ZZN VYŠKOV | 40.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
