The Prague Stock Exchange and RM-System - daily results dne 4.12.1997
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
10.12.1997 9.12.1997 8.12.1997 5.12.1997 4.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | -4.62% | 0 | ||||||||||||
ŽOSKA | 0.00% | 0 | ||||||||||||
ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 960 | 40 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 877.00 | 0.00% | 7 592 465 | 4 045 | 1 812.10 | -6.33% | 32 864 | 18 | ||||||
ŽIVNOBANKA-PODÍL.F | 337.00 | +1.20% | 278 362 | 826 | 337.10 | +1.18% | 143 636 | 429 | ||||||
ŽIHELSKÝ STATEK | 25.00 | -3.84% | 350 | 14 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | -10.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 45.80 | +4.15% | 2 796 | 61 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 250.00 | 0.00% | 0 | 0 | 250.60 | +4.54% | 30 072 | 120 | ||||||
ŽELEZÁRNY HRÁDEK | 153.00 | -1.29% | 6 426 | 42 | 140.50 | -1.75% | 1 405 | 10 | ||||||
ŽEL.STAVITEL.PRAHA | 190.00 | -5.00% | 5 130 | 27 | -0.90% | 0 | ||||||||
ŽDB | 90.02 | +4.99% | 50 501 | 561 | 95.00 | -1.55% | 1 425 | 15 | ||||||
ŽĎAS | 420.00 | -2.55% | 44 940 | 107 | 400.00 | +3.28% | 4 505 | 11 | ||||||
ZZV PRACHATICE | +6.66% | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
ZZN ZDISLAVICE | 0.00% | 0 | ||||||||||||
ZZN VYŠKOV | -8.77% | 0 | ||||||||||||
ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
|