The Prague Stock Exchange and RM-System - daily results dne 4.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.3.2004 9.3.2004 8.3.2004 5.3.2004 4.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 211.10 | -0.72% | 51 169 | 42 | ||||||||||
| ŽOS NYMBURK | 13.90 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 384.90 | -0.59% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 800.10 | +4.33% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 29.30 | 0.00% | 16 408 | 560 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 013.50 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 312.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 219.50 | +2.09% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 314.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 320.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 211.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 379.50 | +3.68% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 215.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 22.00 | +4.26% | 32 458 | 1 466 | ||||||||||
| VÍNO MIKULOV | 870.10 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 21.69 | 0.00% | 0 | 0 | 22.10 | 0.00% | 2 409 | 109 | ||||||
| ||||||||||||||
