The Prague Stock Exchange and RM-System - daily results dne 4.4.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.1996  9.4.1996  5.4.1996 4.4.1996  3.4.1996

The Prague Sotck Exchange and RM-System - daily results - 4.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	352.00	-4.86%	0	0	369.00	+10.00%	22 509	61
ŽOSKA	135.00	-1.85%	22 410	166	131.20	+4.00%	4 723	36
ŽOS NYMBURK	126.67	-4.99%	32 934	260		-9.00%	0	0
ŽIVNOSTENSKÁ BANKA	2 700.00	+0.93%	375 300	139	2 601.30	0.00%	41 621	16
ŽIVNOBANKA-PODÍL.F	362.00	0.00%	547 706	1 513	354.30	-1.00%	150 731	425
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	149.40	+9.99%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	95.00	0.00%	2 660	28		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	175.00	+2.94%	10 150	58	173.20	-1.00%	1 732	10
ŽELEZÁRNY CHOMUTOV	185.50	+2.23%	746 081	4 022	148.00	-5.00%	27 612	180
ŽELEZÁRNY HRÁDEK	258.00	-4.79%	51 084	198	261.00	-2.00%	13 881	53
ŽEL.STAVITEL.PRAHA	715.00	0.00%	79 365	111		-2.00%	0	0
ŽDB	375.00	0.00%	577 500	1 540	353.50	+9.00%	33 583	95
ŽĎAS	830.00	0.00%	2 559 720	3 084	840.00	+1.00%	241 970	290
ZZV PRACHATICE	106.48	+10.00%	0	0		-4.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	91.22	+1.35%	3 831	42		+5.00%	0	0
ZZN ZDISLAVICE	130.00	+1.48%	66 300	510		+6.00%	0	0
ZZN VYŠKOV	63.18	0.00%	5 181	82		0.00%	0	0
ZZN VE VYS. MÝTĚ	185.00	+2.15%	37 000	200		0.00%	0	0
‹‹ First 60     Next 20 ›