The Prague Stock Exchange and RM-System - daily results dne 4.4.2007
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
10.4.2007 6.4.2007 5.4.2007 4.4.2007 3.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 950.00 | -8.52% | 44 250 | 15 | ||||||||||
ZENTIVA | 1 472.00 | +0.27% | 314 882 027 | 213 276 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 405.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 427.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 709.00 | -0.14% | 300 899 | 425 | ||||||||||
VET ASSETS | 45.10 | 0.00% | 0 | 0 | 47.60 | +2.36% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 236.70 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 238.80 | +0.17% | 108 878 733 | 453 797 | 237.50 | -0.58% | 2 144 749 | 8 972 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 555.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 900.50 | +0.50% | 28 508 | 15 | ||||||||||
TRANZA | 240.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 412.00 | 0.00% | 0 | 0 | 423.00 | +1.68% | 0 | 0 | ||||||
TESLA KARLÍN | 150.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TATRA | 168.50 | +1.99% | 246 450 | 1 470 | ||||||||||
|