The Prague Stock Exchange and RM-System - daily results dne 4.5.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.5.1998 6.5.1998 5.5.1998 4.5.1998 30.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 85.00 | -0.11% | 7 140 | 84 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 77.00 | +1.31% | 14 476 | 188 | 76.00 | -2.31% | 3 040 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 852.00 | +0.81% | 22 224 | 12 | 1 841.00 | +6.67% | 178 826 | 92 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | 0.00% | 1 018 794 | 2 667 | 388.50 | +1.31% | 341 600 | 877 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | +8.10% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | +9.89% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 737.00 | +0.82% | 21 373 | 29 | 734.50 | +0.25% | 96 290 | 132 | ||||||
| ŽELEZÁRNY HRÁDEK | 174.40 | -0.34% | 20 056 | 115 | 162.00 | -9.78% | 2 430 | 15 | ||||||
| ŽEL.STAVITEL.PRAHA | 180.00 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
| ŽDB | 86.31 | 0.00% | 24 598 | 285 | 86.00 | -5.59% | 2 924 | 34 | ||||||
| ŽĎAS | 425.00 | -2.07% | 140 675 | 331 | 392.30 | -3.83% | 27 689 | 69 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 30.00 | 0.00% | 3 150 | 105 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
