The Prague Stock Exchange and RM-System - daily results dne 4.5.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.2009 6.5.2009 5.5.2009 4.5.2009 30.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 114.00 | 16 699 | 15 | |||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 112.91 | +4.05% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 255.00 | -4.93% | 640 259 | 102 | ||||||||||
| VOD.A KAN.TRUTNOV | 202.00 | 0.00% | 4 848 | 24 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 470.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 345.10 | 0.00% | 69 550 | 200 | ||||||||||
| VIG | 774.60 | -3.43% | 17 180 442 | 22 362 | 782.00 | -4.09% | 1 612 470 | 2 073 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.29 | 0.00% | 0 | 0 | 9.30 | -2.11% | 47 | 5 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 261.20 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 33.85 | +13.40% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 54.05 | +8.21% | 0 | 0 | ||||||||||
| UNIPETROL | 123.95 | -0.70% | 56 883 245 | 462 586 | 124.50 | -0.32% | 1 764 282 | 14 295 | ||||||
| TOP5 ENERGY GARANT | 92.41 | +0.03% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 1 887 | 3 | ||||||
| ||||||||||||||
