The Prague Stock Exchange and RM-System - daily results dne 4.5.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.5.2020  7.5.2020  6.5.2020  5.5.2020 4.5.2020

The Prague Sotck Exchange and RM-System - daily results - 4.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	440.40	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	325.00	0.00%	0	0
VOLKSWAGEN AG					3 759.00	-0.81%	0	0
VOLKSWAGEN	3 529.00	0.00%	0	0
VOESTALPINE	624.60	0.00%	0	0
VOD.A KAN.TRUTNOV					525.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
VIG	486.20	-3.53%	3 762 735	7 746	488.00	-2.59%	46 930	95
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VERBUND	923.00	0.00%	0	0
UNIQA INS	168.50	-0.30%	1 685	10
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
UNILEVER	1 250.00	-12.46%	1 250	1
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	505.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					760.00	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›