The Prague Stock Exchange and RM-System - daily results dne 4.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.2002 7.6.2002 6.6.2002 5.6.2002 4.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 607.10 | +0.21% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 36.10 | -9.97% | 1 083 | 30 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 078.00 | +0.92% | 49 304 | 16 | 3 080.10 | -0.64% | 167 373 | 54 | ||||||
| ŽĎAS | 191.00 | +5.00% | 0 | 0 | 221.20 | +8.43% | 22 120 | 100 | ||||||
| ZZN POMORAVÍ | 210.20 | +9.99% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.10 | +0.33% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 116.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 441.60 | -0.11% | 22 077 | 50 | ||||||
| ZČ PLYNÁRENSKÁ | 2 729.00 | 0.00% | 0 | 0 | 2 388.50 | -0.15% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 15.50 | +7.63% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 870.00 | -0.62% | 2 610 | 3 | ||||||||||
| YTONG | 2 720.00 | +2.25% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.10 | 0.00% | 2 751 | 10 | ||||||||||
| XAVEROV | 77.10 | 0.00% | 10 871 | 141 | ||||||||||
| WIENERBERGER C.P. | 17.40 | -4.91% | 974 | 56 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 810.00 | -0.28% | 17 660 | 10 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 415.50 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 190.00 | 0.00% | 1 710 | 9 | ||||||||||
| ||||||||||||||
