The Prague Stock Exchange and RM-System - daily results dne 4.6.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.6.2004 9.6.2004 8.6.2004 7.6.2004 4.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 354.60 | +4.20% | 0 | 0 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 383.00 | -5.08% | 3 830 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 600.20 | -4.12% | 9 200 | 2 | ||||||
| WIENERBERGER C.P. | 31.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 165.00 | +0.15% | 6 330 | 2 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 300.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 209.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 205.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 252.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 373.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 20.50 | -0.48% | 349 310 | 17 354 | ||||||||||
| VÍNO MIKULOV | 950.10 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 560.10 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 22.00 | +2.32% | 17 600 | 800 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
