The Prague Stock Exchange and RM-System - daily results dne 4.6.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.6.2020 9.6.2020 8.6.2020 5.6.2020 4.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER | 440.40 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 335.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 976.00 | +0.48% | 266 060 | 67 | ||||||||||
VOLKSWAGEN | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 624.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 550.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
VIG | 534.00 | +2.69% | 9 075 747 | 17 159 | 532.00 | +2.60% | 179 910 | 340 | ||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 087.50 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 162.50 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 770 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 308.00 | +4.64% | 26 160 | 20 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 505.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 840.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|