The Prague Stock Exchange and RM-System - daily results dne 4.7.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2001  9.7.2001 4.7.2001  3.7.2001  2.7.2001

The Prague Sotck Exchange and RM-System - daily results - 4.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					296.10	+1.36%	12 436	42
ŽOSKA					25.20	0.00%	0	0
ŽOS NYMBURK	37.22	0.00%	0	0	67.40	-0.44%	607	9
ŽIVNOSTENSKÁ BANKA	1 720.00	0.00%	0	0	1 700.00	+2.37%	176 410	104
ŽELEZNOBROD. SKLO					423.80	+9.99%	0	0
ŽDB					28.50	-1.72%	713	25
ŽĎAS	152.25	+5.00%	0	0	140.10	-3.44%	2 967	21
ZZV PRACHATICE					50.00	0.00%	0	0
ZZN VYŠKOV					45.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					44.00	0.00%	0	0
ZZN TRUTNOV					112.00	0.00%	448	4
ZZN TEPLICE					54.50	-8.40%	0	0
ZZN ŠUMPERK					100.10	0.00%	0	0
ZZN SVITAVY					173.00	+9.77%	0	0
ZZN STRAKONICE					49.10	0.00%	0	0
ZZN SKALICE					23.00	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					135.10	-9.75%	0	0
ZZN POLEPY					48.00	0.00%	0	0
‹‹ First 60     Next 20 ›